Top volume, The Prague Stock Exchange dne 13.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
KOMERČNÍ BANKA | 1 042.00 | +1.06% | 93 129 231 | 90 187 | 1 022.90 | +0.76% | 2 312 188 | 2 271 | ||||||
ČEZ | 98.50 | -0.14% | 79 984 206 | 804 789 | 98.30 | +0.71% | 697 555 | 7 052 | ||||||
ČESKÉ RADIOKOMUN. | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
PHILIP MORRIS ČR A | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
ČESKÁ SPOŘITELNA | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
UNIPETROL | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
ČESKÁ POJIŠŤOVNA | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 339 417 | 967 | 340.00 | -1.56% | 24 882 | 73 | ||||||
P.I.F. | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
IF BOHATSTVÍ | 1 331.00 | -1.84% | 107 680 | 80 | 1 350.00 | +0.31% | 138 864 | 104 | ||||||
ST.DLUHOP. VAR/02 | 89.30 | -5.00% | 93 425 | 10 | ||||||||||
THESAURUS | 951.00 | +1.82% | 84 639 | 89 | 907.60 | -0.80% | 32 068 | 35 | ||||||
1.IF ŽIVNOBANKA | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
IF OBCHODU | 1 049.00 | -0.56% | 41 960 | 40 | 1 020.00 | -2.39% | 104 860 | 102 | ||||||
ETA | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
MORAVSKOSLEZ. UPF | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
ČESKÝ UPF | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 584.90 | +0.32% | 29 245 | 50 | 565.10 | +1.58% | 324 021 | 558 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.17% | 18 870 | 17 | 1 095.10 | -0.66% | 122 922 | 112 | ||||||
ZLATÝ IF KVANTO | 411.00 | +0.73% | 16 440 | 40 | 407.50 | +0.29% | 162 932 | 400 | ||||||
ŠKODA | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
IVAX - CR | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 645.00 | +0.24% | 3 290 | 2 | 1 635.00 | -0.03% | 39 247 | 24 | ||||||
METROSTAV | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
ARCELORMITTAL | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
SPOLANA | 110.00 | 0.00% | 1 320 | 12 | 104.00 | -5.45% | 12 744 | 123 | ||||||
ALIACHEM | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
SELLIER & BELLOT | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
BANKOVNÍ HOLDING | 41.22 | 0.00% | 247 | 6 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 210.30 | +0.25% | 9 682 | 8 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 264.80 | -5.59% | 3 707 | 14 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 500.00 | +0.20% | 55 767 | 112 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +0.76% | 0 | 0 | ||||||
EUROVIA CS | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 566.50 | -5.58% | 26 057 | 46 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 1 204 | 4 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 242.10 | +0.41% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 6 827 | 123 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|