Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.57 | 118 000 | 1 392 291 657.00 | 116.51 | 116.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.22 | 135 550 | 1 368 452 612.00 | 101.19 | 101.28 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.00 | 111 000 | 1 203 625 417.00 | 102.00 | 102.00 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 085.95 | 75 000 | 756 445 894.00 | 101.09 | 101.54 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 163.23 | 70 000 | 711 426 250.00 | 101.30 | 101.87 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.75 | 57 000 | 613 885 268.00 | 106.49 | 107.10 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 781.90 | 42 000 | 452 839 803.00 | 106.60 | 107.10 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.67 | 29 000 | 316 181 065.00 | 102.59 | 102.74 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.02 | 23 050 | 269 940 226.00 | 109.95 | 110.09 | |||
| KOB 10,875/04 | Přímé BCP | 11 775.89 | 20 000 | 235 517 855.00 | 116.34 | 116.51 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 906.33 | 21 500 | 234 486 065.00 | 102.63 | 102.74 | |||
| O2 C.R. | UNIVYC BCP-1 | 424.46 | 525 640 | 223 112 367.00 | 301.26 | 459.09 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.21 | 20 000 | 209 395 000.00 | 104.21 | 104.21 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 010.60 | 188 915 | 190 918 233.00 | 722.00 | 1 408.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.32 | 18 000 | 190 495 839.00 | 105.09 | 105.42 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.09 | 1 700 | 181 715 344.00 | 103.32 | 105.15 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 472.50 | 15 000 | 157 087 500.00 | 104.15 | 104.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 12 950 | 129 230 831.00 | 99.99 | 100.04 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 997.52 | 124 022 | 123 714 133.00 | 825.00 | 1 052.50 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.20 | 10 000 | 114 993 403.00 | 108.20 | 108.20 | |||
| |||||||||
