Top number of shares per day, RM System dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 43 050 | 61 500 | ||||||||||
| B.G.M. HOLDING | 142.10 | 0.00% | 3 441 453 | 24 561 | ||||||||||
| UNIPETROL | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
| O2 C.R. | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| ČEZ | 98.50 | -0.14% | 79 984 206 | 804 789 | 98.30 | +0.71% | 697 555 | 7 052 | ||||||
| ALIACHEM | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
| KOVOSVIT | 183.00 | +0.49% | 523 608 | 2 908 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 1 937 | 2 767 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| VÍTKOVICE | 11.10 | -11.20% | 25 604 | 2 293 | ||||||||||
| KOMERČNÍ BANKA | 1 042.00 | +1.06% | 93 129 231 | 90 187 | 1 022.90 | +0.76% | 2 312 188 | 2 271 | ||||||
| OKD | 86.36 | 0.00% | 0 | 0 | 73.80 | -4.15% | 103 764 | 1 354 | ||||||
| SELLIER & BELLOT | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| AERO HOLDING | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
| 1.IF ŽIVNOBANKA | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
| ŽPSV UH. OSTROH | 235.00 | +9.96% | 152 102 | 660 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | +0.32% | 29 245 | 50 | 565.10 | +1.58% | 324 021 | 558 | ||||||
| SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 1 236 | 515 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
| AKRO OPF GLOBAL. | 86.00 | -2.38% | 42 031 | 484 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 688 | 448 | ||||||||||
| KREDITAL IF | 58.00 | +1.57% | 24 012 | 415 | ||||||||||
| ZLATÝ IF KVANTO | 411.00 | +0.73% | 16 440 | 40 | 407.50 | +0.29% | 162 932 | 400 | ||||||
| SLÉVÁRNA LIBEREC | 13.10 | 0.00% | 5 096 | 389 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | -4.76% | 7 500 | 375 | ||||||||||
| P.I.F. | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| ALIACHEM | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| PPF INVEST.HOLDING | 411.00 | 0.00% | 0 | 0 | 464.30 | +0.69% | 140 680 | 302 | ||||||
| PLYNOPROJEKT PRAHA | 672.00 | +3.38% | 182 627 | 295 | ||||||||||
| UNITED ENERGY | 50.00 | +2.04% | 14 000 | 280 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.10 | +0.97% | 137 424 | 265 | ||||||||||
| STAROROL.PORCELÁN | 90.10 | 0.00% | 22 705 | 252 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| METROSTAV | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| II.EPIC HOLDING | 231.10 | -1.23% | 52 433 | 225 | ||||||||||
| TEXTILANA | 35.80 | -8.20% | 9 197 | 224 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -3.10% | 23 278 | 223 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
| TIBA | 17.00 | -0.58% | 3 398 | 202 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 160.10 | +3.96% | 30 441 | 196 | ||||||
| THRALL VAGONKA ST. | 36.00 | +0.84% | 6 948 | 193 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.00 | +4.00% | 24 830 | 191 | ||||||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 60.10 | -2.27% | 10 814 | 175 | ||||||
| VEBA TEXTILNÍ ZÁV. | 145.00 | +7.40% | 24 636 | 173 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | -10.00% | 7 155 | 159 | ||||||||||
| MSA | 230.30 | +4.63% | 34 542 | 157 | ||||||||||
| ARCELORMITTAL | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| STAVOSTROJ | 260.20 | -7.07% | 39 030 | 150 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -5.13% | 5 125 | 146 | ||||||
| ||||||||||||||
