Top volume, RM System dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 331.00 | -1.84% | 107 680 | 80 | 1 350.00 | +0.31% | 138 864 | 104 | ||||||
| IF BOH.DOP.KOMEN. | 520.10 | +0.97% | 137 424 | 265 | ||||||||||
| ALPHA-EFFECT | 1 335.10 | -0.71% | 134 070 | 100 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.17% | 18 870 | 17 | 1 095.10 | -0.66% | 122 922 | 112 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 650.00 | -2.94% | 114 955 | 69 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| IF OBCHODU | 1 049.00 | -0.56% | 41 960 | 40 | 1 020.00 | -2.39% | 104 860 | 102 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.20 | -0.02% | 104 578 | 99 | ||||||
| OKD | 86.36 | 0.00% | 0 | 0 | 73.80 | -4.15% | 103 764 | 1 354 | ||||||
| ČESKÝ UPF | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
| KABELOVNA DĚČÍN | 940.00 | -1.05% | 62 390 | 66 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 065 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 500.00 | +0.20% | 55 767 | 112 | ||||||
| II.EPIC HOLDING | 231.10 | -1.23% | 52 433 | 225 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| ||||||||||||||
