The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 82.40 | -0.36% | 247 | 3 | ||||||||||
INFUSIA | 220.00 | 0.00% | 660 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 661.10 | +0.01% | 1 983 | 3 | ||||||||||
JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 842.40 | -1.52% | 5 527 | 3 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 234.70 | +2.32% | 3 704 | 3 | ||||||
KLENOTY AURUM | 354.10 | +0.28% | 1 062 | 3 | ||||||||||
K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
ORPA | 202.10 | -4.71% | 606 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 2 534 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 357.70 | +9.99% | 1 073 | 3 | ||||||||||
YTONG | 1 635.00 | 0.00% | 4 905 | 3 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
ALIBONA LITOVEL | 100.50 | +1.31% | 402 | 4 | ||||||||||
CONCORDIA LESOV | 108.10 | +9.96% | 432 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 1 204 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 360.00 | +3.15% | 1 440 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 212.10 | 0.00% | 848 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 230.00 | 0.00% | 920 | 4 | ||||||||||
OTMA SLOV. FRUTA | 242.40 | +12.11% | 970 | 4 | ||||||||||
|