The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROKOV | 41.90 | +9.97% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 322.00 | +9.97% | 0 | 0 | ||||||||||
VHOS | 277.80 | +9.97% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 88.20 | +9.97% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 27.60 | +9.96% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 108.10 | +9.96% | 432 | 4 | ||||||||||
FTL PROSTĚJOV | 215.10 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 28.70 | +9.96% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 100.40 | +9.96% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 85.00 | +9.96% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 235.00 | +9.96% | 152 102 | 660 | ||||||||||
HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 477 | 6 | ||||||||||
MAXIMA POJIŠŤOVNA | 25.40 | +9.95% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 92.80 | +9.95% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 128.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 242.90 | +9.95% | 2 429 | 10 | ||||||||||
VOD.A KAN.BEROUN | 128.20 | +9.94% | 6 138 | 49 | ||||||||||
KARLOVAR. PORCELÁN | 88.50 | +9.93% | 1 591 | 18 | ||||||||||
VOD.A KAN.VYŠKOV | 129.50 | +9.93% | 0 | 0 | ||||||||||
SANITAS | 39.90 | +9.91% | 160 | 4 | ||||||||||
|