The Prague Stock Exchange and RM-System - daily results dne 13.3.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2001  16.3.2001  15.3.2001  14.3.2001 13.3.2001

The Prague Sotck Exchange and RM-System - daily results - 13.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.00	0.00%	0	0	20.00	-0.49%	50 422	2 509
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					488.00	+0.59%	0	0
ARCELORMITTAL	61.00	-4.68%	1 830	30	60.20	-1.63%	9 293	152
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					43.00	0.00%	3 655	85
ART CENTRUM					28.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					108.60	0.00%	2 824	26
ATESO	195.00	0.00%	0	0	189.00	-10.00%	127 968	613
AUTIA					38.70	+3.47%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.70	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					405.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	35.10	0.00%	3 370	96
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›