The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 46.50 | +0.43% | 650 | 14 | ||||||||||
| INFUSIA | 220.00 | 0.00% | 660 | 3 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | +0.73% | 688 | 25 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 720 | 18 | ||||||||||
| HACAR | 48.20 | +0.41% | 723 | 15 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.00 | 0.00% | 728 | 8 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 83.10 | -1.65% | 748 | 9 | ||||||||||
| ZAT | 50.10 | 0.00% | 752 | 15 | ||||||||||
| ORGREZ | 51.00 | -1.92% | 765 | 15 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 74.40 | -1.71% | 818 | 11 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 33.00 | +10.00% | 819 | 25 | ||||||||||
| RETEX | 20.00 | +8.69% | 820 | 41 | ||||||||||
| MŠLZ | 41.20 | +2.48% | 824 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 103.40 | 0.00% | 827 | 8 | ||||||||||
| FAGRON | 20.70 | 0.00% | 828 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 212.10 | 0.00% | 848 | 4 | ||||||||||
| JANKA | 35.40 | 0.00% | 850 | 24 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 85.40 | -0.35% | 854 | 10 | ||||||||||
| CONSUS IF | 54.30 | 0.00% | 869 | 16 | ||||||||||
| ||||||||||||||
