Top volume, RM System dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 1 512.50 | 0.00% | 49 239 | 34 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | +5.85% | 49 166 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 43 050 | 61 500 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | -2.38% | 42 031 | 484 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +0.24% | 3 290 | 2 | 1 635.00 | -0.03% | 39 247 | 24 | ||||||
| STAVOSTROJ | 260.20 | -7.07% | 39 030 | 150 | ||||||||||
| FERONA | 335.00 | -0.59% | 36 234 | 107 | ||||||||||
| MSA | 230.30 | +4.63% | 34 542 | 157 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -0.29% | 33 516 | 22 | ||||||
| SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 252.00 | -5.93% | 32 800 | 125 | ||||||
| THESAURUS | 951.00 | +1.82% | 84 639 | 89 | 907.60 | -0.80% | 32 068 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 160.10 | +3.96% | 30 441 | 196 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 28 400 | 20 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 566.50 | -5.58% | 26 057 | 46 | ||||||
| VÍTKOVICE | 11.10 | -11.20% | 25 604 | 2 293 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 339 417 | 967 | 340.00 | -1.56% | 24 882 | 73 | ||||||
| VOD.A KAN.CHRUDIM | 130.00 | +4.00% | 24 830 | 191 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 765.50 | -0.31% | 24 777 | 14 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
| ||||||||||||||
