The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
| POŠT.TISK.CENIN | 542.20 | +0.05% | 2 169 | 4 | ||||||||||
| SAFINA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| SANITAS | 39.90 | +9.91% | 160 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.30 | +9.88% | 1 321 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -0.16% | 6 876 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 501.20 | +2.26% | 2 462 | 5 | ||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| VINIUM | 78.00 | 0.00% | 390 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.30 | -7.09% | 2 648 | 6 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 477 | 6 | ||||||||||
| KOVOLIT MODŘICE | 58.30 | -1.68% | 350 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 728.20 | -0.01% | 4 369 | 6 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| OMNIPOL | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.60 | 0.00% | 82 | 6 | ||||||
| ||||||||||||||
