Top number of shares per day, RM System dne 13.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| II.EPIC HOLDING | 231.10 | -1.23% | 52 433 | 225 | ||||||||||
| TEXTILANA | 35.80 | -8.20% | 9 197 | 224 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -3.10% | 23 278 | 223 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
| TIBA | 17.00 | -0.58% | 3 398 | 202 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 160.10 | +3.96% | 30 441 | 196 | ||||||
| THRALL VAGONKA ST. | 36.00 | +0.84% | 6 948 | 193 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.00 | +4.00% | 24 830 | 191 | ||||||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 60.10 | -2.27% | 10 814 | 175 | ||||||
| VEBA TEXTILNÍ ZÁV. | 145.00 | +7.40% | 24 636 | 173 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | -10.00% | 7 155 | 159 | ||||||||||
| MSA | 230.30 | +4.63% | 34 542 | 157 | ||||||||||
| ARCELORMITTAL | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| STAVOSTROJ | 260.20 | -7.07% | 39 030 | 150 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -5.13% | 5 125 | 146 | ||||||
| ||||||||||||||
