The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| KOVOŠROT DĚČÍN | 265.10 | -7.46% | 2 386 | 9 | ||||||||||
| INGSTAV BRNO | 100.00 | -7.40% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.50 | -7.40% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 86.00 | -7.32% | 2 752 | 32 | ||||||||||
| IH MOSKVA ZLÍN | 72.50 | -7.28% | 0 | 0 | ||||||||||
| METROSTAV | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.30 | -7.09% | 2 648 | 6 | ||||||||||
| STAVOSTROJ | 260.20 | -7.07% | 39 030 | 150 | ||||||||||
| MOTOKOV INTER. | 149.00 | -6.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 49.03 | 0.00% | 0 | 0 | 55.90 | -6.83% | 4 632 | 83 | ||||||
| MJM LITOVEL | 85.00 | -6.69% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 378.00 | -6.66% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 370.30 | -6.30% | 3 703 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 91.40 | -6.25% | 3 199 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 386.30 | -6.16% | 386 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 252.00 | -5.93% | 32 800 | 125 | ||||||
| SLOVÁCKÉ STROJÍRNY | 58.00 | -5.69% | 1 566 | 27 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 264.80 | -5.59% | 3 707 | 14 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 566.50 | -5.58% | 26 057 | 46 | ||||||
| ||||||||||||||
