The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 85.40 | +9.90% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.30 | +9.88% | 1 321 | 4 | ||||||
ÚSTAV NEROST.SUR. | 44.50 | +9.87% | 0 | 0 | ||||||||||
JLV | 257.70 | +9.84% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 34.60 | +9.84% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 24.60 | +9.82% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 89.40 | +9.82% | 0 | 0 | ||||||||||
AIR SPECIÁL | 51.50 | +9.80% | 0 | 0 | ||||||||||
BALNEA | 45.90 | +9.80% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 37.00 | +9.79% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.70 | +9.78% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 6.90 | +9.52% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 9.40 | +9.30% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 14.10 | +9.30% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
RETEX | 20.00 | +8.69% | 820 | 41 | ||||||||||
TRANSAKTA | 127.10 | +8.63% | 1 271 | 10 | ||||||||||
IF AB-UNIFOND | 244.00 | +8.49% | 6 592 | 28 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 201.00 | +8.35% | 8 250 | 43 | ||||||||||
DAKO-CZ | 146.60 | +7.55% | 4 398 | 30 | ||||||||||
|