Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-2 | 116.47 | 2 000 | 23 142 958.00 | 116.47 | 116.47 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.06 | 200 | 22 631 503.00 | 108.91 | 109.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.50 | 800 | 22 463 560.00 | 112.50 | 112.50 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 106 531.50 | 200 | 21 306 300.00 | 102.01 | 102.01 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 103.74 | 200 | 20 646 889.00 | 103.74 | 103.74 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 102 153.89 | 200 | 20 430 778.00 | 99.89 | 99.91 | |||
ČSOB VAR/02 | Přímé BCP | 10 104.25 | 1 800 | 18 187 650.00 | 100.09 | 100.11 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 841.72 | 20 000 | 16 834 310.00 | 826.09 | 930.26 | |||
MERO ČR 10,30/11 | Přímé BCP | 137 370.30 | 100 | 13 737 030.00 | 127.90 | 127.90 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.50 | 100 | 13 691 306.00 | 127.50 | 127.50 | |||
UNIPETROL | UNIVYC BCP-1 | 59.85 | 225 105 | 13 456 504.00 | 52.64 | 65.40 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 1 000 | 11 466 780.00 | 108.70 | 108.70 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.74 | 1 100 | 11 340 014.00 | 100.73 | 100.89 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.63 | 10 | 10 070 984.00 | 100.63 | 100.63 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 645.00 | 10 626 | 6 853 770.00 | 645.00 | 645.00 | |||
B.G.M. HOLDING | n-Přímé RMS | 1 420 | 140.00 | 24 159 | 3 382 260.00 | 140.00 | 140.00 | ||
UNIPETROL | UNIVYC BCP-2 | 54.57 | 60 000 | 3 274 400.00 | 54.08 | 54.82 | |||
HZL ČMHB 6,85/05 | SCP | 12 | 10 672.79 | 283 | 3 020 400.00 | 10 620.00 | 10 680.00 | ||
SOKOLOVSKÁ UHELNÁ | Přímé BCP | 150.92 | 17 750 | 2 678 791.00 | 145.00 | 152.26 | |||
EUROVIA CS | UNIVYC BCP-1 | 523.42 | 2 476 | 1 295 988.00 | 523.42 | 523.42 | |||
|