The Prague Stock Exchange and RM-System - daily results dne 13.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2006  16.3.2006  15.3.2006  14.3.2006 13.3.2006

The Prague Sotck Exchange and RM-System - daily results - 13.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					386.00	-0.07%	115 800	300
AKRO OPF PROG.SPOL					388.50	+4.97%	0	0
ARCELORMITTAL					2 670.00	+0.12%	173 418	65
ATAS NÁCHOD					358.40	-1.59%	0	0
AVIA					53.40	+0.56%	0	0
BOHEMIA CRYS.GROUP					251.50	+2.36%	0	0
BRISK TÁBOR					1 001.20	+0.12%	0	0
BRNĚN.VODÁR.A KAN.					1 926.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 644.00	+4.51%	76 629 418	47 498
CPI FIM	2 396.00	+0.38%	142 192 757	59 739
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 920.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-2.39%	12 579	21
ČESKÁ SPOŘITELNA					709.00	-3.79%	85 040	120
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	981.20	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					310.60	0.00%	0	0
ČESKÝ HOLDING					62.30	0.00%	2 492	40
ČEZ	815.50	+2.00%	710 156 082	875 586	817.00	+2.50%	1 459 243	1 790
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					442.00	-1.77%	3 094	7
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 349.00	+0.45%	72 476 373	53 897
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	57 820 278	2 000	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	-0.66%	0	0
ERSTE GROUP BANK A	1 370.00	+0.88%	219 265 577	161 220
EUROVIA CS	4 200.00	0.00%	0	0	4 158.10	+5.26%	0	0
FAGRON					95.00	-5.00%	15 230	160
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›