Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 114.83 | 65 000 | 657 464 166.68 | 101.30 | 101.56 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 10 032.46 | 50 000 | 501 623 124.97 | 98.18 | 98.59 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 925.23 | 40 000 | 397 009 166.66 | 97.54 | 97.60 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 4 | 10 913.20 | 28 000 | 305 569 500.00 | 105.40 | 105.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 271.67 | 25 000 | 256 791 666.66 | 102.69 | 102.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 101.89 | 20 000 | 222 037 777.78 | 108.15 | 108.62 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 831.53 | 5 000 | 64 157 638.89 | 127.35 | 127.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 972.93 | 5 000 | 59 864 652.78 | 116.80 | 116.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 229.66 | 5 300 | 59 517 177.78 | 112.70 | 112.80 | ||
EIB 8,20/09 | Bloky BCP | 1 | 28 910.14 | 2 000 | 57 820 277.78 | 115.80 | 115.80 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 046.67 | 5 000 | 50 233 333.33 | 98.54 | 98.54 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 044.19 | 3 000 | 30 132 583.33 | 100.45 | 100.45 | ||
ČEZ | Bloky BCP | 1 | 812.47 | 10 000 | 8 124 720.00 | 812.47 | 812.47 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 524.44 | 723 | 7 609 173.33 | 105.09 | 105.09 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 255 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 156 250 | ||||||
CPI FIM | Souhrn-CV0 Jiné BCP | 5 | 26 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 261 377 | ||||||
|