Lo price, RM System dne 13.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||||
| VET ASSETS | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
| AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.30 | 0.00% | 2 492 | 40 | ||||||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||||
| SOFTWARE 602 | 109.90 | -0.09% | 0 | 0 | ||||||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.00 | -0.92% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.00 | 0.00% | 28 945 | 89 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | -0.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 346.20 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.10 | -0.05% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 358.40 | -1.59% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 388.50 | +4.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.20 | -0.14% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||||
| O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
| METROSTAV | 705.50 | +6.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||||
| ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||||
| MJM LITOVEL | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 931.00 | -1.38% | 7 448 | 8 | 960.20 | +1.59% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 981.20 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 001.20 | +0.12% | 0 | 0 | ||||||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 0 | 0 | ||||||
| ||||||||||||||
