The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 388.50 | +4.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 670.00 | +0.12% | 173 418 | 65 | ||||||||||
| ATAS NÁCHOD | 358.40 | -1.59% | 0 | 0 | ||||||||||
| AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +2.36% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 001.20 | +0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 644.00 | +4.51% | 76 629 418 | 47 498 | ||||||||||
| CPI FIM | 2 396.00 | +0.38% | 142 192 757 | 59 739 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 981.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
