Lo price, RM System dne 13.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||||
| VET ASSETS | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
| AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.30 | 0.00% | 2 492 | 40 | ||||||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||||
| SOFTWARE 602 | 109.90 | -0.09% | 0 | 0 | ||||||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.00 | -0.92% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
