The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 895.60 | -4.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
| SČ ENERGETIKA | 3 201.20 | -3.88% | 6 402 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||||
| ATAS NÁCHOD | 358.40 | -1.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||||
| TESLA KARLÍN | 161.00 | -0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
| SEVEROČESKÉ DOLY | 1 842.00 | -0.38% | 552 600 | 300 | 1 834.00 | -0.81% | 0 | 0 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 330.20 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
