The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 674.20 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 705.50 | +6.78% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 158.10 | +5.26% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 388.50 | +4.97% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
| VET ASSETS | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
| Holcim (Česko) | 2 661.50 | +3.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||||
| JÄKL KARVINÁ | 1 646.70 | +2.91% | 0 | 0 | ||||||||||
| ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||||
| BOHEMIA CRYS.GROUP | 251.50 | +2.36% | 0 | 0 | ||||||||||
| MADETA | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 933.40 | +1.65% | 0 | 0 | ||||||||||
| PARAMO | 931.00 | -1.38% | 7 448 | 8 | 960.20 | +1.59% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 250.00 | +1.29% | 24 713 343 | 1 438 | 17 381.00 | +1.15% | 191 191 | 11 | ||||||
| JÁCHYMOV PM | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
| AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||||
| ||||||||||||||
