The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
CEZ DISCOUNT | 102.21 | -0.31% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 535.30 | -1.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
CTX | 613.60 | -1.73% | 0 | 0 | ||||||||||
CTX TS 3500 | 289.40 | +4.48% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 28 800 | 96 | ||||||||||
ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|