Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	11	10 220.19	62 400	637 740 155.59	98.80	99.95
ST.DLUHOP. 4,00/17	Bloky BCP	8	9 485.30	39 000	369 926 666.67	94.75	95.80
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	2	9 980.81	28 632	285 770 424.67	99.25	99.25
ST.DLUHOP. 6,95/16	Bloky BCP	6	11 719.55	21 900	256 658 037.49	115.60	116.49
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 256.75	25 000	231 418 750.00	90.35	90.70
ST.DLUHOP. 4,10/11	Bloky BCP	5	9 982.86	15 295	152 687 779.30	99.20	99.47
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 100.83	15 000	151 512 500.00	97.05	97.75
ČEZ	Bloky BCP	2	1 235.75	100 000	123 575 000.00	1 235.75	1 235.75
ST.DLUHOP. 4,20/36	Bloky BCP	4	8 779.64	13 400	117 647 233.34	86.50	86.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 494.44	10 000	94 944 444.44	95.20	95.20
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 062.93	6 600	73 015 358.33	107.54	107.70
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 391.44	5 487	57 017 833.67	104.35	104.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 117.50	5 000	50 587 500.00	97.65	97.65
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	9 955.78	5 000	49 778 888.89	99.60	99.60
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 581.22	5 000	47 906 111.11	96.05	96.05
HZL HVB 3,50/10	Bloky BCP	1	9 999.69	970	9 699 703.61	98.83	98.83
HZL HVB 3,50/10	Souhrn-VV4 Jiné BCP	3		5 330
HZL ČS 4,45/08	Souhrn-RV3 Jiné BCP	2		100
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		9 500
ECM	Souhrn-CV0 Jiné BCP	23		83 000
‹‹ Prvních 60     Dalších 20 ›