The Prague Stock Exchange and RM-System - daily results dne 13.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2008  18.3.2008  17.3.2008  14.3.2008 13.3.2008

The Prague Sotck Exchange and RM-System - daily results - 13.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	266.60	+8.37%	0	0
WHEAT TL 519	132.81	+7.53%	0	0
NASDAQ 2530 TS	135.61	+5.69%	68 450	500
BRENT TURBO LONG	93.70	+4.82%	0	0
CTX TS 3500	289.40	+4.48%	0	0
GOLD TURBO LONG	707.00	+4.39%	0	0
ČEZ TS 1750	548.50	+3.78%	0	0
BRENT CRUDE OIL	127.15	+2.42%	0	0
DAX REV BONUS II	2 955.00	+1.90%	0	0
GOLD	1 605.00	+1.78%	0	0
ZENTIVA	850.80	+1.60%	132 269 496	156 706	855.90	+2.02%	1 327 356	1 568
KOMODITY PLUS	1 055.00	+0.76%	0	0
ALT ENERG GAR II	93.55	+0.06%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 60     Next 20 ›