The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	442.10	+9.16%	0	0
JÁCHYMOV PM	836.10	+4.51%	4 181	5	850.00	+1.79%	46 072	55
CETV	74.50	+3.47%	13 764 951	181 822	74.30	+1.92%	1 837 081	24 332
PHILIP MORRIS ČR A	11 049.00	+1.65%	5 559 320	507	11 030.00	+0.88%	668 506	61
UNIPETROL	143.65	+1.38%	830 580	5 837	145.90	+1.25%	36 380	250
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
CPI FIM	40.70	+1.12%	2 029 393	48 480	41.40	+3.50%	591 641	14 141
BRENT TS 151,07	68.35	+0.81%	0	0
INDUSTRY BASKET	245.70	+0.61%	0	0
NWR	11.25	+0.45%	1 003 902	88 529	11.10	-1.76%	704 587	62 524
VIG	950.00	+0.42%	9 635 530	10 076	958.00	+0.31%	293 982	305
FORTUNA	133.50	+0.38%	1 176 777	8 823	134.00	-0.07%	343 190	2 580
GOLD TURBO LONG	1 433.00	+0.28%	375 440	260
EB EGB BC1	1 027.00	+0.20%	1 100 971	1 073
KOMERČNÍ BANKA	4 524.00	+0.20%	161 099 073	35 379	4 576.00	+0.33%	1 529 601	333
BRENT INDEX SHORT	883.20	+0.08%	0	0
GOLD	2 685.00	+0.07%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 545 792	1 500
CPI BYTY 2,50/15	100.00	0.00%	1 532 708	1 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	498 677	483 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	68.50	0.00%	0	0	70.50	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›