Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 667.22 | 10 100 | 107 738 905.56 | 104.79 | 104.85 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 356.80 | 6 000 | 62 140 800.00 | 103.37 | 103.37 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 325.83 | 5 000 | 61 629 166.67 | 120.83 | 120.83 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.70 | 5 000 | 51 863 500.00 | 104.01 | 104.01 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 848.92 | 3 480 | 41 234 226.67 | 115.81 | 115.84 | ||
ČEZ | Bloky BCP | 5 | 525.57 | 62 340 | 32 764 000.00 | 525.00 | 525.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 563.38 | 2 083 | 24 086 519.37 | 113.79 | 113.84 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 116.48 | 1 360 | 13 758 415.00 | 100.59 | 100.60 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.81 | 680 000 | 6 672 261.01 | 9.76 | 9.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 4 538.90 | 670 | 3 041 060.00 | 4 515.00 | 4 570.00 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 532 413.00 | 97.00 | 97.00 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 030.53 | 1 500 | 1 545 791.67 | 100.00 | 100.00 | ||
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 021.81 | 1 500 | 1 532 708.33 | 100.00 | 100.00 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 006 733.33 | 100.40 | 100.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 662.60 | 1 510 | 1 000 529.00 | 657.90 | 665.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 053.39 | 30 | 301 601.67 | 100.22 | 100.22 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 509.58 | 20 | 230 191.67 | 113.20 | 113.20 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 543.75 | 18 | 207 787.50 | 113.50 | 113.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 668.19 | 20 | 193 363.89 | 95.30 | 95.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 496.67 | 15 | 172 450.00 | 113.80 | 113.80 | ||
|