The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	74.50	+3.47%	13 764 951	181 822	74.30	+1.92%	1 837 081	24 332
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 532 708	1 500
CPI BYTY 3,50/17	100.00	0.00%	1 545 792	1 500
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	40.70	+1.12%	2 029 393	48 480	41.40	+3.50%	591 641	14 141
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					522.00	+0.19%	0	0
ČESKÁ SPOŘITELNA					1 001.00	-1.85%	110 678	110
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›