Hi price, RM System dne 13.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.3.2014 18.3.2014 17.3.2014 14.3.2014 13.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 799.90 | -2.50% | 39 000 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 620.10 | +0.92% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 850.00 | -1.82% | 771 780 | 156 | ||||||||||
KOMERČNÍ BANKA | 4 524.00 | +0.20% | 161 099 073 | 35 379 | 4 576.00 | +0.33% | 1 529 601 | 333 | ||||||
SELGEN | 3 777.70 | +0.60% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 250.00 | +1.52% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 924.90 | -0.18% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 001.00 | -1.85% | 110 678 | 110 | ||||||||||
METROSTAV | 967.00 | +0.61% | 0 | 0 | ||||||||||
|