Top number of shares per day, The Prague Stock Exchange dne 13.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.2014 18.3.2014 17.3.2014 14.3.2014 13.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 532 708 | 1 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 758 415 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 027.00 | +0.20% | 1 100 971 | 1 073 | ||||||||||
| PHILIP MORRIS ČR A | 11 049.00 | +1.65% | 5 559 320 | 507 | 11 030.00 | +0.88% | 668 506 | 61 | ||||||
| GOLD TURBO LONG | 1 433.00 | +0.28% | 375 440 | 260 | ||||||||||
| BRENT CRUDE OIL | 122.75 | -0.45% | 12 355 | 100 | ||||||||||
| ERSTE TL 220 | 438.40 | -0.36% | 28 496 | 65 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 301 602 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 193 364 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 192 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 172 450 | 15 | ||||||||||
| JÁCHYMOV PM | 836.10 | +4.51% | 4 181 | 5 | 850.00 | +1.79% | 46 072 | 55 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 442.10 | +9.16% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 833.30 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
