Lo price, RM System dne 13.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2014 18.3.2014 17.3.2014 14.3.2014 13.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 924.90 | -0.18% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 250.00 | +1.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 777.70 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 524.00 | +0.20% | 161 099 073 | 35 379 | 4 576.00 | +0.33% | 1 529 601 | 333 | ||||||
VOLKSWAGEN AG | 4 850.00 | -1.82% | 771 780 | 156 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 620.10 | +0.92% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 799.90 | -2.50% | 39 000 | 5 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 140 800 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|