Hi price, The Prague Stock Exchange dne 13.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 13 332 | 6 | ||||||
JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 489.00 | -5.52% | 28 108 | 18 | ||||||
SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 48 981 | 33 | ||||||
AG3 OPF | 1 448.00 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 433.00 | 0.00% | 10 031 | 7 | 1 359.70 | +5.28% | 1 360 | 1 | ||||||
AG7 OPF | 1 355.00 | +0.07% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
PIVOVAR RADEGAST | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
ČESKÉ RADIOKOMUN. | 1 247.00 | +2.80% | 28 028 900 | 22 690 | 1 206.80 | +2.87% | 24 136 | 20 | ||||||
SČ ENERGETIKA | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 200.00 | -3.92% | 6 000 | 5 | 1 225.00 | +5.05% | 12 250 | 10 | ||||||
AG5 OPF | 1 143.00 | +0.08% | 22 860 | 20 | ||||||||||
RIF | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
IF BOHATSTVÍ | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
IF ENERGETIKY | 1 112.00 | -4.95% | 1 112 | 1 | 1 184.00 | +0.16% | 75 383 | 63 | ||||||
KERAMIKA HOB | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
|