Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.21 | 367 205 | 4 052 430 417.00 | 100.10 | 100.23 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 11 034.76 | 211 205 | 2 330 596 973.00 | 100.10 | 100.21 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.41 | 171 798 | 1 707 911 971.00 | 99.16 | 99.55 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.69 | 104 622 | 1 267 807 942.00 | 107.69 | 107.69 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.76 | 69 022 | 743 781 072.00 | 107.76 | 107.76 | |||
IPB VAR/01 | Přímé BCP | 10 458.69 | 64 400 | 673 539 693.00 | 99.20 | 99.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.74 | 17 200 | 439 585 341.00 | 101.56 | 102.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 462.25 | 30 980 | 386 080 651.00 | 115.16 | 123.85 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.61 | 28 000 | 351 186 200.00 | 118.67 | 123.85 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.26 | 33 000 | 330 864 000.00 | 100.14 | 100.30 | |||
KOB 10,875/04 | ADD Nahl. BCP | 108.22 | 30 000 | 324 660 000.00 | 108.22 | 108.22 | |||
KB 2 VAR/99 | Přímé BCP | 10 446.56 | 28 193 | 294 519 882.00 | 99.34 | 100.25 | |||
RIF | SPT Nahl. BCP | 921.40 | 316 000 | 291 164 000.00 | 920.00 | 1 145.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 108 469.94 | 2 683 | 291 024 857.00 | 108.37 | 109.00 | |||
RIF | Přímé BCP | 920.00 | 314 000 | 288 880 000.00 | 920.00 | 920.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 986.92 | 22 500 | 269 705 648.00 | 112.08 | 112.69 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.41 | 23 920 | 250 125 488.00 | 99.20 | 99.50 | |||
KB 2 VAR/99 | UNIVYC BCP-1 | 100.35 | 23 500 | 247 050 604.00 | 100.35 | 100.35 | |||
O2 C.R. | UNIVYC BCP-1 | 505.73 | 461 000 | 233 141 694.00 | 486.46 | 519.58 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 075.92 | 213 398 | 229 598 959.00 | 97.99 | 101.20 | |||
|