The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
| MADETA | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| SKLÁRNY KAVALIER | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
| WIENERBERGER C.P. | 815.00 | +1.21% | 12 225 | 15 | 852.20 | +0.25% | 210 581 | 242 | ||||||
| IVAX - CR | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
| AG5 OPF | 1 143.00 | +0.08% | 22 860 | 20 | ||||||||||
| JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.33% | 148 000 | 20 | 7 700.00 | -0.77% | 106 843 | 14 | ||||||
| OHL ŽS | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| ARMABETON PRAHA | 48.80 | +0.20% | 1 025 | 21 | 47.00 | +6.81% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | +0.79% | 6 831 | 27 | 267.10 | +1.17% | 18 580 | 70 | ||||||
| OKD | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| RMS MEZZANINE | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
| KERAMIKA HOB | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
| KABLO ELEKTRO | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| IF OBCHODU | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
| ||||||||||||||
