The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERROMET PRAHA | 243.00 | -10.00% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 27.00 | -10.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
TEPLÁRNY KARVINÁ | 474.50 | -4.98% | 0 | 0 | 451.00 | -9.98% | 0 | 0 | ||||||
ZZN JIHLAVA | 1 588.00 | -9.97% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 136.00 | -9.93% | 272 | 2 | ||||||||||
ART CENTRUM | 218.00 | -9.91% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 218.00 | -9.91% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 465.10 | -9.86% | 465 | 1 | ||||||||||
OSP Č. BUDĚJOVICE | 503.00 | -9.85% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
SANATORIUM MŠENÉ | 413.00 | -9.82% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 147.00 | -9.76% | 1 470 | 10 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 37.00 | -9.75% | 0 | 0 | ||||||||||
DENTAL | 139.00 | -9.74% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
ORPA | 129.00 | -9.66% | 0 | 0 | ||||||||||
ČECHOFRACHT | 231.10 | -9.65% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
|