The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 33.00 | +10.00% | 396 | 12 | ||||||||||
| ŠTI HOLDING | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
| KARTOGRAFIE PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 154.00 | +10.00% | 462 | 3 | ||||||||||
| STABE-BER.STAVEBNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 1 626.00 | +9.93% | 55 265 | 35 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 287.00 | +9.91% | 0 | 0 | ||||||||||
| KOVONA | 311.00 | +9.89% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 67.00 | +9.83% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 134.00 | +9.83% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 459.00 | +9.80% | 0 | 0 | ||||||
| OHL ŽS | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| BESKYDSKÁ STAVEBNÍ | 124.00 | +9.73% | 0 | 0 | ||||||||||
| VÚFB | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 79.00 | +9.72% | 3 160 | 40 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 147.00 | +9.70% | 0 | 0 | ||||||
| SILON | 147.00 | +9.70% | 5 292 | 36 | ||||||||||
| SPECIÁL INVEST | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
