The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
| ŽIHELSKÝ STATEK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
| ŽDB | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 22.10 | +0.45% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 39.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.00 | +2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
