Hi price, The Prague Stock Exchange dne 13.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
APOLLÓN HOLDING | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
IF PRO PROSPE PRŮM | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 590 | 102 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
PŘEROVSKÉ STROJÍR. | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 672 | 108 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 27.90 | +1.08% | 0 | 0 | ||||||
XAVEROV | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 29.00 | -0.34% | 4 222 | 145 | ||||||
|