The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 8 | 8 | ||||||||||
PREFA PARDUBICE | 52.00 | 0.00% | 104 | 2 | ||||||||||
BOPO | 22.00 | -4.34% | 110 | 5 | ||||||||||
VODNÍ ZDROJE | 20.10 | -4.73% | 121 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 31.10 | 0.00% | 124 | 4 | ||||||||||
LESY CHLUMEC N.C. | 64.00 | -7.24% | 128 | 2 | ||||||||||
CHODSKÉ VOD.A KAN. | 13.00 | +3.17% | 143 | 11 | ||||||||||
STROJEXPORT PRAHA | 29.00 | 0.00% | 145 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 151 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.50 | +4.13% | 151 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 16.00 | 0.00% | 160 | 10 | ||||||||||
BMT | 40.00 | 0.00% | 160 | 4 | ||||||||||
KINOTECHNIKA PRAHA | 14.00 | +6.87% | 168 | 12 | ||||||||||
TOS SVITAVY | 32.10 | -0.31% | 193 | 6 | ||||||||||
GRANDHOTEL PUPP | 198.10 | +0.50% | 198 | 1 | ||||||||||
TESLA KARLÍN | 34.00 | 0.00% | 204 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 26.10 | 0.00% | 209 | 8 | ||||||||||
|