The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | +33.33% | 0 | 0 | ||||||||||
| DOWO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| SHD-KOMES | 4.00 | +33.33% | 0 | 0 | ||||||||||
| JEMČA | 404.00 | +16.76% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 14.00 | +15.70% | 0 | 0 | ||||||||||
| ČEDOK | 68.70 | +14.30% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SATOS | 35.00 | +12.90% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 1.80 | +12.50% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 162.00 | +12.42% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 234.00 | +12.28% | 15 718 | 68 | ||||||
| GRAFIATISK | 302.00 | +11.43% | 3 926 | 13 | ||||||||||
| TENAS | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 5.00 | +11.11% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| BOR | 20.00 | +10.49% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 154.00 | +10.00% | 462 | 3 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 24 750 | 250 | ||||||||||
| KARTOGRAFIE PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
