Top number of shares per day, The Prague Stock Exchange dne 13.4.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2010  16.4.2010  15.4.2010  14.4.2010 13.4.2010

The Prague Sotck Exchange and RM-System - daily results - 13.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	384.70	-0.08%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
ROTX INDEX LONG	2 100.00	-0.80%	0	0
ROTX TL 3700	1 181.00	-1.34%	0	0
S-BOX DIMAX	744.90	-0.37%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	324.50	-0.76%	0	0
SETX TL 850	111.95	-1.93%	0	0
SM PLYNÁRENSKÁ	5 716.00	+5.00%	0	0	5 995.00	+13.13%	29 195	5
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	79.64	+1.14%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
WIG VB-AFT	167.81	+0.06%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 569.00	0.00%	0	0
DAX INDEX SHORT	1 613.00	-0.19%	0	0
DJ EURO STOXX 50	746.70	+0.09%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.65	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 348.00	-3.71%	25 612	19
‹‹ First 20    ‹ Previous 60 Next 60 ›