Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 261.64	145 000	1 487 937 500.00	102.00	102.35
ST.DLUHOP. 3,70/13	Bloky BCP	7	10 758.14	77 500	833 755 791.66	104.40	104.50
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 246.57	77 150	790 523 166.67	101.85	101.90
HZL VB CZ 3,50/13	UNIVYC BCP-1	1	10 115.00	50 000	505 750 000.00	101.15	101.15
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 534.41	43 000	452 979 444.44	104.80	105.45
ST.DLUHOP. 5,00/19	Bloky BCP	4	10 953.11	18 000	197 155 999.99	109.40	109.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 986.94	12 500	137 336 805.56	109.80	109.80
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 221.56	10 000	102 215 555.56	101.80	101.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 966.88	10 000	99 668 750.00	97.45	97.45
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 758.33	8 500	91 445 833.33	104.50	104.50
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 195.68	7 000	71 369 750.00	100.70	100.70
ČS VAR/13	Bloky BCP	1	2 003 046.67	35	70 106 633.33	100.12	100.12
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 773.25	5 000	58 866 250.00	112.65	112.65
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 577.53	4 200	44 425 625.00	104.00	104.45
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 405.56	2 400	24 973 333.34	104.00	104.00
O2 C.R.	Bloky BCP	1	442.22	44 050	19 479 791.00	442.22	442.22
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 229.00	1 800	16 612 200.00	90.60	90.90
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 254.44	850	10 416 277.78	121.00	121.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 918.52	750	7 438 891.67	99.25	99.25
ST.DLUHOP. VAR/12	Bloky BCP	1	10 307.23	500	5 153 616.67	103.05	103.05
‹‹ Prvních 60     Dalších 20 ›