The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
PX TS 1400 | 18.50 | -2.58% | 77 200 | 4 000 | ||||||||||
SETX TL 850 | 111.95 | -1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 026.00 | -1.82% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 209.30 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.75 | -1.50% | 0 | 0 | ||||||||||
CPI FIM | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||||
ROTX TL 3700 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 655.80 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 80.50 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 100.55 | -0.89% | 0 | 0 | ||||||||||
BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
GOLD | 2 130.00 | -0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 260.00 | -0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
NWN | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
NWR | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
SETX INDEX LONG | 324.50 | -0.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.41 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | -0.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.62 | -0.61% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.20 | -0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||||
S-BOX DIMAX | 744.90 | -0.37% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||||
DAX INDEX SHORT | 1 613.00 | -0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
RDX | 384.70 | -0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.40 | -0.06% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.65 | -0.02% | 178 898 | 1 878 | ||||||||||
DAX INDEX LONG | 1 569.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 70 106 633 | 35 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|