The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 14.50 | +11.62% | 56 000 | 4 000 | ||||||||||
GOLD TS 1319,6 | 306.00 | +6.77% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
ERSTE TL 20,2 | 33.65 | +3.70% | 0 | 0 | ||||||||||
O2 TL 300 | 145.50 | +2.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
KB TL 1300 | 271.70 | +1.61% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 68.10 | +1.34% | 0 | 0 | ||||||||||
CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
O2 TL 200 | 245.30 | +1.15% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.64 | +1.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.02 | +0.96% | 0 | 0 | ||||||||||
KITD, v likvidaci | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
VET ASSETS | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||||
PX TL 500 | 75.45 | +0.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 879.50 | +0.93% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 829.10 | +0.85% | 0 | 0 | ||||||||||
PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||||
O2 DISC 550 CAP | 395.90 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
CTX | 505.40 | +0.64% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.40 | +0.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 85.50 | +0.59% | 0 | 0 | ||||||||||
CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 224.00 | +0.41% | 2 067 900 | 17 | ||||||||||
PX INDEX CERT. | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 445.70 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +0.29% | 54 640 821 | 319 528 | 170.50 | -0.58% | 1 548 572 | 9 100 | ||||||
PTX TL 600 | 218.50 | +0.28% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 218.00 | +0.25% | 242 000 | 2 | ||||||||||
EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.50 | +0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.70 | +0.09% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 129.60 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 121.15 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.96 | +0.07% | 0 | 0 | ||||||||||
WIG VB-AFT | 167.81 | +0.06% | 0 | 0 | ||||||||||
VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 70 106 633 | 35 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|