Hi price, The Prague Stock Exchange dne 13.4.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 026.00 | -1.82% | 0 | 0 | ||||||||||
VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||||
GOLD INDEX SHORT | 879.50 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
ERBA FUT SEP10 | 829.10 | +0.85% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.70 | +0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 744.90 | -0.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 655.80 | -1.01% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
|