Lo price, RM System dne 13.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||||
| ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 415.50 | +2.82% | 1 172 895 | 2 806 | ||||||||||
| INTEL CORP. | 417.20 | -0.78% | 12 174 | 29 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| MICROSOFT CORP. | 565.50 | -0.94% | 0 | 0 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +2.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 776.70 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
