The Prague Stock Exchange and RM-System - daily results dne 13.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2010  16.4.2010  15.4.2010  14.4.2010 13.4.2010

The Prague Sotck Exchange and RM-System - daily results - 13.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	879.50	+0.93%	0	0
ERBA FUT SEP10	829.10	+0.85%	0	0
PX TL 450	807.30	+0.80%	0	0
CECE BANKING 450	203.30	+0.79%	0	0
BRENT INDEX SHORT	1 649.00	+0.79%	0	0
AAA AUTO	14.30	+0.78%	93 768	6 643	14.20	0.00%	162 700	11 500
O2 DISC 550 CAP	395.90	+0.76%	0	0
O2 C.R.	445.70	+0.72%	190 090 056	428 315	444.20	+0.98%	1 213 189	2 735
BRENT TS 151,07	157.50	+0.70%	0	0
CTX	505.40	+0.64%	0	0
PX BONUS 114+	81.40	+0.62%	0	0
PX BONUS 125 CAP	85.50	+0.59%	0	0
CECE BANKING 200	266.30	+0.57%	0	0
PX FUT JUN10	1 224.00	+0.41%	2 067 900	17
PX INDEX CERT.	125.10	+0.38%	0	0	123.40	0.00%	0	0
CECE VB-AFT	537.20	+0.37%	0	0
CECE BONUS III	2 019.00	+0.35%	0	0
O2 BONUS 116 CAP	445.70	+0.34%	0	0
UNIPETROL	172.00	+0.29%	54 640 821	319 528	170.50	-0.58%	1 548 572	9 100
PTX TL 600	218.50	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›