The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 74.91 | +8.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||||
CETV | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
CEZ FUT SEP11 | 890.00 | +1.94% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 148.10 | +1.93% | 0 | 0 | ||||||||||
CECE BONUS III | 2 233.00 | +1.64% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 889.50 | +1.53% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.20 | +1.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 423.00 | +1.30% | 0 | 0 | ||||||||||
NWN | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
NWR | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
ČEZ | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||||
PX BONUS 114+ | 82.80 | +1.10% | 0 | 0 | ||||||||||
CTX | 502.70 | +1.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 343.10 | +0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 126.10 | +0.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 751.00 | +0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 436.00 | +0.63% | 0 | 0 | ||||||||||
BRENT TL | 139.50 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
ERSTE TL 20,2 | 38.30 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 405.00 | +0.50% | 71 182 638 | 175 894 | 404.50 | +0.45% | 4 084 508 | 10 137 | ||||||
PHILIP MORRIS ČR A | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
ROTX INDEX LONG | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.70 | +0.31% | 0 | 0 | ||||||||||
GOLD | 2 461.00 | +0.29% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.34 | +0.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.70 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.60 | +0.13% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.43 | +0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.60 | +0.12% | 0 | 0 | ||||||||||
FORTUNA | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||||
TOP ČESKÝ BON CZ | 1 359.00 | +0.07% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 872.60 | +0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.86 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 65 553 143 | 66 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
|