Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 459.89	200 000	2 091 977 777.78	101.20	101.20
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 647.63	110 483	1 176 381 624.78	103.32	103.40
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 460.37	61 050	638 605 799.99	101.20	101.25
ST.DLUHOP. VAR/16	Bloky BCP	3	9 864.07	12 000	118 368 800.00	98.65	98.70
ČS VAR/16	Bloky BCP	2	993 229.44	66	65 553 143.34	99.25	99.25
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 453.65	5 400	56 449 700.00	102.76	102.78
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 277.78	5 300	54 472 222.22	102.69	102.70
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 009.20	2 800	28 025 750.00	97.70	98.30
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 809.72	2 500	27 024 305.56	108.00	108.00
SD JISTINA/14	UNIVYC BCP-1	3	9 376.93	962	9 020 607.80	93.75	93.79
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 367.39	300	3 110 216.67	103.60	103.60
NWN	Bloky BCP	1	272.90	10 000	2 729 000.00	272.90	272.90
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 524.39	200	2 104 877.78	101.40	101.40
ST.DLUHOP. 3,40/15	Souhrn-RV5 Jiné BCP	1		19 065
FORTUNA	Souhrn-CF0 Jiné BCP	1		387 773
ST.DLUHOP. 2,75/14	Souhrn-CV2 Jiné BCP	1		1 000
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		300
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		260 000
NWN	Souhrn-CV0 Jiné BCP	5		94 127
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›