Lo price, RM System dne 13.4.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||||
VIG | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 316.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 372.30 | -2.94% | 13 723 | 10 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 640.00 | +1.53% | 553 255 | 210 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 261.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
|