The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP11 | 1 235.00 | -0.16% | 616 000 | 5 | ||||||||||
VIG | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 65 553 143 | 66 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 104 878 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 110 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 27 024 306 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 28 025 750 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 472 222 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 56 449 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 118 368 800 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
CPI FIM | 225.60 | -0.18% | 3 081 464 | 13 738 | 225.00 | -0.88% | 843 225 | 3 734 | ||||||
FORTUNA | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||||
CETV | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
ECM | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 638 605 800 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 176 381 625 | 110 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|